Compagnie Financière Richemont SA (CFR.SW)

CHF 146.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 130.75 130.75 129.2 129.7 573.03 Thousand
26 Apr, 2024 129.0 130.3 128.25 129.85 642.56 Thousand
25 Apr, 2024 130.15 130.3 126.0 127.75 811.18 Thousand
24 Apr, 2024 129.0 130.95 128.55 129.25 661.67 Thousand
23 Apr, 2024 128.05 129.35 127.9 129.35 672.89 Thousand
22 Apr, 2024 129.0 129.15 126.8 127.2 754.54 Thousand
19 Apr, 2024 125.5 127.85 125.45 127.45 1.71 Million
18 Apr, 2024 131.4 131.6 127.8 128.45 995.99 Thousand
17 Apr, 2024 130.2 131.75 128.75 131.75 1.4 Million
16 Apr, 2024 127.8 129.75 127.8 127.95 974.43 Thousand