Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 147.4 | 150.6 | 147.15 | 148.2 | 1.19 Million |
| 13 Mar, 2024 | 146.2 | 147.95 | 145.5 | 147.7 | 868.15 Thousand |
| 12 Mar, 2024 | 145.6 | 146.3 | 143.6 | 146.25 | 967.62 Thousand |
| 11 Mar, 2024 | 144.0 | 145.2 | 143.6 | 144.95 | 920.18 Thousand |
| 08 Mar, 2024 | 144.65 | 145.25 | 143.5 | 145.1 | 916.7 Thousand |
| 07 Mar, 2024 | 141.6 | 144.6 | 140.45 | 144.5 | 732.07 Thousand |
| 06 Mar, 2024 | 141.0 | 143.0 | 140.75 | 141.5 | 718.42 Thousand |
| 05 Mar, 2024 | 140.95 | 142.2 | 140.5 | 141.5 | 624.56 Thousand |
| 04 Mar, 2024 | 142.15 | 142.8 | 141.85 | 142.4 | 840.27 Thousand |
| 01 Mar, 2024 | 141.45 | 143.25 | 140.1 | 143.15 | 1.01 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS