Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 139.6 | 140.75 | 139.05 | 140.6 | 2.78 Million |
| 28 Feb, 2024 | 137.0 | 138.55 | 136.6 | 138.55 | 1.06 Million |
| 27 Feb, 2024 | 136.65 | 138.1 | 136.4 | 137.0 | 761.22 Thousand |
| 26 Feb, 2024 | 136.55 | 137.7 | 136.45 | 137.05 | 573.9 Thousand |
| 23 Feb, 2024 | 135.8 | 138.1 | 135.7 | 137.6 | 619.91 Thousand |
| 22 Feb, 2024 | 135.35 | 135.85 | 134.0 | 135.75 | 942.79 Thousand |
| 21 Feb, 2024 | 135.95 | 136.15 | 133.05 | 134.05 | 930.39 Thousand |
| 20 Feb, 2024 | 135.8 | 135.8 | 134.25 | 135.8 | 881.77 Thousand |
| 19 Feb, 2024 | 136.0 | 136.6 | 135.2 | 135.9 | 598 Thousand |
| 16 Feb, 2024 | 137.5 | 138.4 | 136.4 | 137.05 | 1.01 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS