Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 127.45 | 129.65 | 127.45 | 128.5 | 1.14 Million |
| 31 Jan, 2024 | 129.75 | 130.8 | 128.4 | 129.0 | 1.18 Million |
| 30 Jan, 2024 | 129.7 | 131.25 | 128.7 | 130.45 | 1.18 Million |
| 29 Jan, 2024 | 127.4 | 129.15 | 126.9 | 128.75 | 1.24 Million |
| 26 Jan, 2024 | 124.25 | 129.25 | 124.25 | 128.5 | 2.02 Million |
| 25 Jan, 2024 | 121.3 | 121.55 | 119.95 | 121.0 | 1.01 Million |
| 24 Jan, 2024 | 121.45 | 122.45 | 120.1 | 121.4 | 1.5 Million |
| 23 Jan, 2024 | 118.5 | 120.2 | 117.1 | 119.65 | 1.57 Million |
| 22 Jan, 2024 | 117.8 | 118.2 | 116.0 | 117.65 | 1.07 Million |
| 19 Jan, 2024 | 117.9 | 118.9 | 116.2 | 116.4 | 1.59 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS