Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 115.0 | 117.35 | 111.7 | 116.35 | 3.23 Million |
| 17 Jan, 2024 | 105.55 | 106.65 | 104.1 | 105.4 | 1.99 Million |
| 16 Jan, 2024 | 108.2 | 108.85 | 107.6 | 108.0 | 1.26 Million |
| 15 Jan, 2024 | 110.15 | 111.95 | 109.85 | 109.85 | 895.81 Thousand |
| 12 Jan, 2024 | 108.0 | 111.65 | 107.6 | 110.25 | 1.75 Million |
| 11 Jan, 2024 | 112.7 | 113.25 | 110.45 | 110.45 | 850.63 Thousand |
| 10 Jan, 2024 | 112.75 | 113.4 | 111.95 | 112.3 | 812.47 Thousand |
| 09 Jan, 2024 | 113.85 | 113.85 | 112.0 | 112.75 | 921.29 Thousand |
| 08 Jan, 2024 | 113.2 | 113.25 | 111.15 | 113.05 | 865.8 Thousand |
| 05 Jan, 2024 | 111.1 | 112.5 | 110.15 | 112.1 | 879.45 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS