Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 112.0 | 112.85 | 111.65 | 112.5 | 931.91 Thousand |
| 03 Jan, 2024 | 114.8 | 115.2 | 111.3 | 112.0 | 1.83 Million |
| 29 Dec, 2023 | 116.0 | 116.65 | 115.3 | 115.75 | 496.95 Thousand |
| 28 Dec, 2023 | 116.9 | 117.25 | 114.7 | 115.25 | 725.58 Thousand |
| 27 Dec, 2023 | 116.1 | 117.05 | 115.85 | 116.65 | 619.3 Thousand |
| 22 Dec, 2023 | 116.55 | 116.75 | 115.5 | 115.95 | 812.6 Thousand |
| 21 Dec, 2023 | 118.45 | 118.5 | 116.6 | 117.55 | 765.45 Thousand |
| 20 Dec, 2023 | 119.75 | 120.0 | 118.4 | 118.95 | 648.37 Thousand |
| 19 Dec, 2023 | 118.8 | 119.3 | 117.75 | 119.0 | 1.01 Million |
| 18 Dec, 2023 | 120.95 | 121.15 | 119.25 | 119.75 | 1.14 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS