Compagnie Financière Richemont SA (CFR.SW)

CHF 146.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 124.2 125.15 121.45 121.9 2.95 Million
14 Dec, 2023 122.1 124.8 122.1 124.25 2.02 Million
13 Dec, 2023 115.9 120.25 115.7 119.35 1.82 Million
12 Dec, 2023 117.7 118.8 116.65 117.65 1.25 Million
11 Dec, 2023 115.75 117.45 115.1 117.45 1.4 Million
08 Dec, 2023 113.05 116.35 112.95 115.75 1.55 Million
07 Dec, 2023 112.2 113.2 111.9 112.85 924.13 Thousand
06 Dec, 2023 111.85 113.45 111.0 113.25 980.87 Thousand
05 Dec, 2023 110.35 111.95 110.0 111.5 839.7 Thousand
04 Dec, 2023 110.2 111.2 109.8 110.5 699.41 Thousand