Compagnie Financière Richemont SA (CFR.SW)

CHF 146.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 112.8 114.8 112.8 113.8 1.51 Million
17 Nov, 2023 110.4 113.5 110.25 112.6 1.61 Million
16 Nov, 2023 111.0 111.7 109.9 109.95 990.11 Thousand
15 Nov, 2023 111.2 113.5 111.0 112.0 1.49 Million
14 Nov, 2023 104.55 110.4 104.5 110.4 2.21 Million
13 Nov, 2023 106.85 107.0 103.85 104.6 2.04 Million
10 Nov, 2023 106.95 109.5 103.95 106.7 3.12 Million
09 Nov, 2023 111.45 113.0 110.6 112.55 1.26 Million
08 Nov, 2023 111.05 112.75 110.7 111.75 765.84 Thousand
07 Nov, 2023 111.4 111.75 110.15 110.8 690.98 Thousand