CALIDA Holding AG (CALN.SW)

CHF 15.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 22.06 22.06 21.37 21.86 7210.00
22 Jan, 2025 22.55 22.55 22.06 22.25 4922.00
21 Jan, 2025 22.75 22.84 22.35 22.55 4493.00
20 Jan, 2025 22.79 22.94 22.35 22.55 2770.00
17 Jan, 2025 22.25 22.55 22.21 22.55 3252.00
16 Jan, 2025 22.89 22.94 22.06 22.06 5695.00
15 Jan, 2025 22.6 22.84 22.6 22.79 3629.00
14 Jan, 2025 22.5 22.84 22.16 22.35 3223.00
13 Jan, 2025 22.5 22.5 22.3 22.5 3086.00
10 Jan, 2025 22.25 22.5 22.06 22.35 6920.00