CALIDA Holding AG (CALN.SW)

CHF 15.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 23.33 23.38 21.86 22.3 10.31 Thousand
08 Jan, 2025 23.38 23.38 23.04 23.38 3363.00
07 Jan, 2025 23.43 23.63 23.04 23.38 4381.00
06 Jan, 2025 23.38 23.63 23.19 23.38 1755.00
03 Jan, 2025 24.12 24.12 23.14 23.14 7652.00
30 Dec, 2024 24.07 24.12 23.53 23.77 6298.00
27 Dec, 2024 23.63 24.02 23.38 23.87 5718.00
23 Dec, 2024 21.76 23.24 21.76 23.19 8918.00
20 Dec, 2024 22.55 22.55 20.88 21.91 9211.00
19 Dec, 2024 22.55 22.55 21.86 22.5 8292.00