CALIDA Holding AG (CALN.SW)

CHF 15.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 22.55 22.7 22.35 22.55 3312.00
05 Feb, 2025 23.04 23.04 22.11 22.35 5156.00
04 Feb, 2025 22.55 22.89 22.35 22.75 3453.00
03 Feb, 2025 22.35 22.4 22.06 22.35 6401.00
31 Jan, 2025 22.06 22.06 21.86 22.06 7228.00
30 Jan, 2025 21.96 22.06 21.57 22.06 4975.00
29 Jan, 2025 22.06 22.06 21.57 21.81 5453.00
28 Jan, 2025 22.06 22.06 21.86 22.06 4762.00
27 Jan, 2025 22.65 22.84 21.76 22.11 5292.00
24 Jan, 2025 22.11 22.5 21.86 22.25 6342.00