CALIDA Holding AG (CALN.SW)

CHF 15.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 21.52 22.01 21.13 21.57 10.13 Thousand
20 Feb, 2025 21.27 21.52 21.13 21.27 3198.00
19 Feb, 2025 20.93 21.32 20.59 21.08 5723.00
18 Feb, 2025 21.57 21.96 20.93 20.93 14.08 Thousand
17 Feb, 2025 21.57 21.72 21.32 21.62 10.24 Thousand
14 Feb, 2025 21.72 21.76 20.93 21.57 7146.00
13 Feb, 2025 22.11 22.4 21.52 21.67 5195.00
12 Feb, 2025 22.06 22.25 21.86 21.96 4513.00
11 Feb, 2025 22.6 22.65 22.21 22.4 4701.00
10 Feb, 2025 22.55 22.55 22.16 22.4 4118.00