CALIDA Holding AG (CALN.SW)

CHF 16.04

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16.18 16.42 15.96 16.02 1893.00
23 Apr, 2025 16.24 16.4 16.22 16.4 9074.00
22 Apr, 2025 15.5 16.36 15.5 16.36 9222.00
17 Apr, 2025 15.5 15.7 15.36 15.7 20.24 Thousand
16 Apr, 2025 15.78 15.9 15.5 15.74 7350.00
15 Apr, 2025 15.92 16.14 15.76 15.86 8538.00
14 Apr, 2025 16.0 16.5 15.58 16.06 9606.00
11 Apr, 2025 16.2 16.27 15.57 16.12 14.15 Thousand
10 Apr, 2025 16.39 17.16 15.39 16.08 18.59 Thousand
09 Apr, 2025 16.2 16.43 15.84 16.24 15.16 Thousand