CALIDA Holding AG (CALN.SW)

CHF 15.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 16.06 16.5 16.06 16.22 5719.00
05 Jun, 2025 16.2 16.4 16.0 16.02 7771.00
04 Jun, 2025 16.5 16.86 16.3 16.3 15.48 Thousand
03 Jun, 2025 16.6 16.6 16.1 16.5 5731.00
02 Jun, 2025 16.84 16.86 16.4 16.7 8941.00
30 May, 2025 16.5 17.12 16.46 17.04 8251.00
28 May, 2025 16.98 17.02 16.5 16.5 9270.00
27 May, 2025 17.02 17.68 16.68 17.14 14.17 Thousand
26 May, 2025 17.16 17.36 16.98 17.16 9773.00
23 May, 2025 17.5 17.94 17.12 17.24 8494.00