CALIDA Holding AG (CALN.SW)

CHF 15.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30.45 30.45 29.25 29.25 5275.00
25 Sep, 2023 30.35 30.55 29.9 30.3 10.55 Thousand
22 Sep, 2023 30.05 30.45 30.05 30.15 5408.00
21 Sep, 2023 30.8 30.8 30.0 30.2 5720.00
20 Sep, 2023 30.4 30.9 30.25 30.5 4561.00
19 Sep, 2023 30.9 30.9 30.05 30.05 7870.00
18 Sep, 2023 30.8 30.9 30.25 30.5 7958.00
15 Sep, 2023 30.7 31.15 30.15 30.15 8052.00
14 Sep, 2023 30.8 32.0 30.45 30.85 6505.00