CALIDA Holding AG (CALN.SW)
CHF 15.96
(0.63%)
CHF 15.96
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 29.2 | 29.7 | 29.1 | 29.3 | 5390.00 |
| 27 Sep, 2023 | 29.55 | 29.9 | 29.05 | 29.1 | 4545.00 |
| 26 Sep, 2023 | 30.45 | 30.45 | 29.25 | 29.25 | 5275.00 |
| 25 Sep, 2023 | 30.35 | 30.55 | 29.9 | 30.3 | 10.55 Thousand |
| 22 Sep, 2023 | 30.05 | 30.45 | 30.05 | 30.15 | 5408.00 |
| 21 Sep, 2023 | 30.8 | 30.8 | 30.0 | 30.2 | 5720.00 |
| 20 Sep, 2023 | 30.4 | 30.9 | 30.25 | 30.5 | 4561.00 |
| 19 Sep, 2023 | 30.9 | 30.9 | 30.05 | 30.05 | 7870.00 |
| 18 Sep, 2023 | 30.8 | 30.9 | 30.25 | 30.5 | 7958.00 |
| 15 Sep, 2023 | 30.7 | 31.15 | 30.15 | 30.15 | 8052.00 |
DPM
MCLTD
VISIONCO
ADOC
0RGB
FIH-U