CALIDA Holding AG (CALN.SW)

CHF 15.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25.9 26.1 25.4 25.7 7637.00
23 Oct, 2023 26.2 26.2 25.0 25.6 15.29 Thousand
20 Oct, 2023 26.25 26.3 25.35 25.9 7105.00
19 Oct, 2023 26.4 26.65 26.0 26.1 6234.00
18 Oct, 2023 26.75 26.75 26.0 26.35 8639.00
17 Oct, 2023 27.25 27.25 26.2 26.6 6734.00
16 Oct, 2023 27.35 27.55 27.0 27.05 8397.00
13 Oct, 2023 27.5 27.7 27.0 27.1 12 Thousand
12 Oct, 2023 28.1 28.1 27.45 27.45 4666.00
11 Oct, 2023 28.1 28.1 27.25 27.9 8901.00