CALIDA Holding AG (CALN.SW)

CHF 15.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 27.2 27.25 26.5 26.5 6496.00
06 Nov, 2023 27.7 27.9 27.05 27.05 2921.00
03 Nov, 2023 27.5 27.9 27.1 27.5 3696.00
02 Nov, 2023 25.55 27.2 25.55 27.15 5459.00
01 Nov, 2023 25.75 25.8 25.25 25.25 7069.00
31 Oct, 2023 25.6 26.1 25.55 25.55 7184.00
30 Oct, 2023 25.45 25.95 25.45 25.8 1965.00
27 Oct, 2023 25.8 25.95 25.2 25.3 4086.00
26 Oct, 2023 25.2 25.9 25.1 25.9 11.52 Thousand
25 Oct, 2023 25.85 25.85 25.05 25.35 9068.00