CALIDA Holding AG (CALN.SW)

CHF 15.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 16.1 16.1 15.92 15.92 3200.00
17 Jun, 2025 16.3 16.3 16.2 16.2 192.00
16 Jun, 2025 16.3 16.3 16.3 16.3 501.00
13 Jun, 2025 16.2 16.46 16.1 16.3 9971.00
12 Jun, 2025 16.86 16.86 16.1 16.26 6362.00
11 Jun, 2025 16.18 16.9 16.18 16.86 15.05 Thousand
10 Jun, 2025 16.0 16.5 16.0 16.06 7873.00
06 Jun, 2025 16.06 16.5 16.06 16.22 5719.00
05 Jun, 2025 16.2 16.4 16.0 16.02 7771.00
04 Jun, 2025 16.5 16.86 16.3 16.3 15.48 Thousand