CALIDA Holding AG (CALN.SW)

CHF 15.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 19.35 19.35 18.63 19.08 18.03 Thousand
19 Mar, 2025 20.1 20.34 19.22 19.41 13.69 Thousand
18 Mar, 2025 21.18 21.23 20.0 20.0 17.56 Thousand
17 Mar, 2025 21.57 21.76 20.98 20.98 4105.00
14 Mar, 2025 21.57 21.57 20.88 21.23 8000.00
13 Mar, 2025 21.91 21.91 21.62 21.67 992.00
12 Mar, 2025 22.01 22.06 21.62 21.72 3294.00
11 Mar, 2025 21.67 21.91 21.67 21.81 1388.00
10 Mar, 2025 22.16 22.16 21.76 21.86 3366.00
07 Mar, 2025 22.25 22.55 21.86 21.86 3464.00