Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 465.0 475.0 465.0 468.0 517.00
08 Nov, 2023 457.0 468.0 457.0 462.0 523.00
07 Nov, 2023 463.0 469.5 460.5 463.0 593.00
06 Nov, 2023 484.5 486.0 466.0 466.0 706.00
03 Nov, 2023 459.0 482.0 459.0 482.0 654.00
02 Nov, 2023 438.5 462.0 438.5 457.5 2241.00
01 Nov, 2023 436.5 437.5 431.0 435.5 525.00
31 Oct, 2023 431.5 442.0 431.5 434.0 751.00
30 Oct, 2023 428.0 437.5 428.0 437.0 789.00
27 Oct, 2023 436.0 439.0 427.0 429.0 1067.00