Bystronic AG (BYS.SW)
CHF 305.0
(0.99%)
CHF 305.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 570.0 | 578.0 | 566.0 | 578.0 | 1149.00 |
| 20 Sep, 2023 | 555.0 | 572.0 | 554.0 | 572.0 | 933.00 |
| 19 Sep, 2023 | 551.0 | 555.0 | 548.0 | 555.0 | 366.00 |
| 18 Sep, 2023 | 549.0 | 551.0 | 545.0 | 548.0 | 284.00 |
| 15 Sep, 2023 | 554.0 | 556.0 | 547.0 | 552.0 | 917.00 |
| 14 Sep, 2023 | 555.0 | 555.0 | 547.0 | 555.0 | 680.00 |
SECURCRED
DIAMINESQ
H07
HYPR
GMR
MMRGF