Bystronic AG (BYS.SW)

CHF 260.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 383.5 383.5 383.5 383.5 10.00
20 Jun, 2025 388.0 390.0 379.0 387.0 7633.00
19 Jun, 2025 370.0 385.0 370.0 385.0 1247.00
18 Jun, 2025 372.5 374.0 367.5 372.5 1352.00
17 Jun, 2025 375.0 378.5 370.5 376.5 367.00
16 Jun, 2025 370.0 381.5 370.0 376.5 572.00
13 Jun, 2025 370.5 374.0 368.0 372.5 524.00
12 Jun, 2025 366.0 377.5 363.0 376.5 1332.00
11 Jun, 2025 370.0 372.0 363.0 370.0 1030.00
10 Jun, 2025 372.0 375.0 360.0 369.0 1745.00