Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 312.5 320.0 311.0 318.5 986.00
16 Jan, 2025 311.0 315.5 310.5 314.5 764.00
15 Jan, 2025 313.0 316.0 310.0 313.0 831.00
14 Jan, 2025 319.5 319.5 306.5 311.0 1240.00
13 Jan, 2025 317.0 322.5 314.5 321.5 1464.00
10 Jan, 2025 321.0 321.0 308.0 319.0 1038.00
09 Jan, 2025 337.0 341.5 333.5 333.5 1179.00
08 Jan, 2025 337.5 340.0 337.0 337.0 860.00
07 Jan, 2025 336.0 338.5 334.0 335.5 857.00
06 Jan, 2025 328.0 336.0 326.0 336.0 1226.00