Bystronic AG (BYS.SW)
CHF 260.5
(3.37%)
CHF 260.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 372.0 | 375.0 | 372.0 | 373.0 | 395.00 |
| 06 Jun, 2025 | 370.0 | 372.5 | 368.0 | 372.0 | 1012.00 |
| 05 Jun, 2025 | 370.0 | 372.5 | 366.5 | 370.5 | 1385.00 |
| 04 Jun, 2025 | 352.5 | 368.0 | 351.5 | 368.0 | 4827.00 |
| 03 Jun, 2025 | 346.0 | 351.5 | 344.0 | 351.5 | 1037.00 |
| 02 Jun, 2025 | 347.5 | 361.0 | 343.5 | 348.0 | 4007.00 |
| 30 May, 2025 | 326.0 | 351.0 | 326.0 | 345.0 | 3375.00 |
| 28 May, 2025 | 324.5 | 327.0 | 321.0 | 324.0 | 1104.00 |
| 27 May, 2025 | 300.0 | 328.0 | 300.0 | 324.5 | 3537.00 |
| 26 May, 2025 | 288.0 | 298.0 | 288.0 | 296.5 | 679.00 |
SECURCRED
DIAMINESQ
H07
HYPR
GMR
MMRGF