Bystronic AG (BYS.SW)

CHF 260.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 372.0 375.0 372.0 373.0 395.00
06 Jun, 2025 370.0 372.5 368.0 372.0 1012.00
05 Jun, 2025 370.0 372.5 366.5 370.5 1385.00
04 Jun, 2025 352.5 368.0 351.5 368.0 4827.00
03 Jun, 2025 346.0 351.5 344.0 351.5 1037.00
02 Jun, 2025 347.5 361.0 343.5 348.0 4007.00
30 May, 2025 326.0 351.0 326.0 345.0 3375.00
28 May, 2025 324.5 327.0 321.0 324.0 1104.00
27 May, 2025 300.0 328.0 300.0 324.5 3537.00
26 May, 2025 288.0 298.0 288.0 296.5 679.00