CHF 260.5
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 388.0 | 390.0 | 387.5 | 389.5 | 80.00 |
19 Jun, 2025 | 370.0 | 374.0 | 370.0 | 374.0 | 91.00 |
18 Jun, 2025 | 372.5 | 372.5 | 372.5 | 372.5 | 150.00 |
17 Jun, 2025 | 375.0 | 376.5 | 374.5 | 374.5 | 157.00 |
16 Jun, 2025 | 370.0 | 377.0 | 370.0 | 374.5 | 160.00 |
13 Jun, 2025 | 370.5 | 374.0 | 368.0 | 372.5 | 524.00 |
12 Jun, 2025 | 366.0 | 377.5 | 363.0 | 376.5 | 1332.00 |
11 Jun, 2025 | 370.0 | 372.0 | 363.0 | 370.0 | 1030.00 |
10 Jun, 2025 | 372.0 | 375.0 | 360.0 | 369.0 | 1745.00 |
06 Jun, 2025 | 370.0 | 372.5 | 368.0 | 372.0 | 1012.00 |
SECURCRED
DIAMINESQ
H07
HYPR
GMR
MMRGF