Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 310.0 328.0 310.0 328.0 806.00
30 Dec, 2024 310.0 311.0 309.0 310.0 274.00
27 Dec, 2024 305.0 312.0 305.0 312.0 518.00
23 Dec, 2024 315.0 315.0 303.0 309.0 533.00
20 Dec, 2024 299.5 315.0 299.0 315.0 1591.00
19 Dec, 2024 303.0 303.5 299.0 301.5 593.00
18 Dec, 2024 301.0 307.0 301.0 305.0 447.00
17 Dec, 2024 303.0 303.0 300.0 302.0 1100.00
16 Dec, 2024 309.0 310.0 303.0 303.0 885.00
13 Dec, 2024 311.0 312.0 310.0 311.0 413.00