Bystronic AG (BYS.SW)

CHF 260.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 388.0 390.0 379.0 387.0 7633.00
19 Jun, 2025 370.0 385.0 370.0 385.0 1247.00
18 Jun, 2025 372.5 374.0 367.5 372.5 1352.00
17 Jun, 2025 375.0 378.5 370.5 376.5 367.00
16 Jun, 2025 370.0 381.5 370.0 376.5 572.00
13 Jun, 2025 370.5 374.0 368.0 372.5 524.00
12 Jun, 2025 366.0 377.5 363.0 376.5 1332.00
11 Jun, 2025 370.0 372.0 363.0 370.0 1030.00
10 Jun, 2025 372.0 375.0 360.0 369.0 1745.00
06 Jun, 2025 370.0 372.5 368.0 372.0 1012.00