Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 309.5 313.0 308.0 313.0 724.00
11 Dec, 2024 307.0 311.5 305.0 311.5 3048.00
10 Dec, 2024 314.0 314.0 307.0 309.0 620.00
09 Dec, 2024 320.5 320.5 312.0 315.5 1628.00
06 Dec, 2024 318.0 323.0 313.0 322.0 591.00
05 Dec, 2024 320.0 320.0 315.5 320.0 226.00
04 Dec, 2024 316.5 325.0 315.0 323.0 855.00
03 Dec, 2024 325.0 325.0 315.0 317.0 207.00
02 Dec, 2024 333.0 336.0 325.0 325.0 577.00
29 Nov, 2024 333.0 336.0 333.0 335.0 674.00