Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 331.0 339.5 330.0 333.0 1217.00
27 Nov, 2024 318.5 331.0 317.0 331.0 1119.00
26 Nov, 2024 317.5 323.0 317.5 319.5 524.00
25 Nov, 2024 309.5 319.0 309.5 319.0 1149.00
22 Nov, 2024 310.0 312.0 309.0 311.5 406.00
21 Nov, 2024 308.0 310.5 308.0 308.5 1880.00
20 Nov, 2024 311.5 312.0 307.5 310.0 1661.00
19 Nov, 2024 316.0 316.0 308.5 313.5 1277.00
18 Nov, 2024 322.0 324.0 315.5 315.5 557.00
15 Nov, 2024 323.0 327.5 321.0 321.0 688.00