Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 324.0 333.0 323.0 330.0 1505.00
30 Oct, 2024 326.5 327.0 322.5 326.0 637.00
29 Oct, 2024 325.5 330.0 322.5 330.0 427.00
28 Oct, 2024 323.0 325.5 322.5 325.5 509.00
25 Oct, 2024 321.5 324.5 321.5 324.0 295.00
24 Oct, 2024 324.0 325.5 320.5 323.5 1441.00
23 Oct, 2024 325.5 327.0 322.0 324.0 728.00
22 Oct, 2024 323.0 325.5 322.0 324.5 161.00
21 Oct, 2024 329.5 329.5 320.0 325.0 679.00
18 Oct, 2024 329.5 329.5 325.0 328.0 158.00