Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 331.0 331.0 324.5 328.0 133.00
16 Oct, 2024 323.5 334.5 322.5 329.0 591.00
15 Oct, 2024 323.0 325.0 320.5 324.5 459.00
14 Oct, 2024 324.0 326.0 320.5 325.5 660.00
11 Oct, 2024 328.5 328.5 324.0 325.0 795.00
10 Oct, 2024 330.5 331.0 324.0 331.0 400.00
09 Oct, 2024 330.0 330.5 326.5 328.0 576.00
08 Oct, 2024 327.0 330.0 323.0 330.0 370.00
07 Oct, 2024 325.5 331.5 323.0 329.5 2101.00
04 Oct, 2024 334.0 335.0 324.5 328.5 295.00