Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 339.0 339.0 328.0 334.5 759.00
02 Oct, 2024 339.0 339.0 330.0 337.0 877.00
01 Oct, 2024 348.0 348.0 338.5 342.0 925.00
30 Sep, 2024 341.0 350.0 341.0 347.0 898.00
27 Sep, 2024 340.0 346.0 340.0 344.0 276.00
26 Sep, 2024 331.5 346.0 330.5 342.5 1288.00
25 Sep, 2024 328.0 338.0 328.0 334.0 1352.00
24 Sep, 2024 331.5 338.5 325.0 330.0 872.00
23 Sep, 2024 328.0 332.5 328.0 330.0 616.00
20 Sep, 2024 331.0 332.5 326.0 329.5 3071.00