Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 315.5 335.0 315.5 332.0 1651.00
18 Sep, 2024 318.0 318.0 312.0 317.0 717.00
17 Sep, 2024 312.0 320.5 312.0 320.5 1255.00
16 Sep, 2024 320.0 320.0 307.0 310.0 1789.00
13 Sep, 2024 307.5 317.5 304.5 317.5 566.00
12 Sep, 2024 305.0 306.5 302.5 306.5 295.00
11 Sep, 2024 305.5 314.5 301.0 306.0 1033.00
10 Sep, 2024 305.0 305.5 300.0 305.5 390.00
09 Sep, 2024 300.0 308.0 298.0 305.0 832.00
06 Sep, 2024 305.5 307.0 300.0 300.0 620.00