Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 320.5 323.5 313.5 313.5 611.00
21 Aug, 2024 318.0 325.5 317.0 318.5 652.00
20 Aug, 2024 325.0 326.0 312.5 315.5 496.00
19 Aug, 2024 325.0 327.5 323.0 324.5 845.00
16 Aug, 2024 327.5 327.5 323.0 325.0 872.00
15 Aug, 2024 325.0 328.0 323.0 327.0 445.00
14 Aug, 2024 313.0 325.0 313.0 325.0 684.00
13 Aug, 2024 311.5 316.0 305.5 314.0 1401.00
12 Aug, 2024 318.0 318.0 311.0 313.5 348.00
09 Aug, 2024 317.0 321.0 313.0 317.5 448.00