Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 325.0 330.0 312.5 315.5 2071.00
23 Jul, 2024 330.0 334.0 326.0 326.0 2653.00
22 Jul, 2024 350.5 350.5 330.0 330.0 4706.00
19 Jul, 2024 375.0 377.0 353.5 354.5 4909.00
18 Jul, 2024 375.5 382.5 374.0 381.0 2547.00
17 Jul, 2024 380.5 380.5 375.5 376.5 571.00
16 Jul, 2024 384.0 384.0 377.5 377.5 712.00
15 Jul, 2024 390.5 400.0 384.0 385.5 739.00
12 Jul, 2024 389.5 394.0 385.0 388.0 579.00
11 Jul, 2024 380.0 391.0 380.0 390.5 1141.00