Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 375.5 380.0 375.5 380.0 457.00
09 Jul, 2024 375.0 379.0 374.0 378.0 1173.00
08 Jul, 2024 371.0 377.0 370.0 374.0 896.00
05 Jul, 2024 377.0 377.0 373.5 373.5 324.00
04 Jul, 2024 377.0 378.0 374.0 377.5 471.00
03 Jul, 2024 372.0 377.5 371.5 376.5 738.00
02 Jul, 2024 374.0 374.0 365.5 371.5 1143.00
01 Jul, 2024 380.0 380.0 371.0 373.0 1247.00
28 Jun, 2024 378.0 381.0 374.5 378.5 1185.00
27 Jun, 2024 391.5 392.5 375.5 376.5 1682.00