Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 401.5 401.5 389.0 389.0 1486.00
25 Jun, 2024 406.0 406.5 400.0 401.0 1037.00
24 Jun, 2024 408.0 411.5 405.0 409.5 431.00
21 Jun, 2024 413.5 413.5 404.0 407.0 2990.00
20 Jun, 2024 408.0 422.0 407.5 413.0 848.00
19 Jun, 2024 416.0 419.5 407.5 407.5 955.00
18 Jun, 2024 412.5 416.0 410.0 412.5 285.00
17 Jun, 2024 413.0 424.0 408.5 411.0 916.00
14 Jun, 2024 406.0 413.0 406.0 411.5 1685.00
13 Jun, 2024 425.0 426.0 404.0 408.0 881.00