Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 464.0 464.0 451.0 455.5 1237.00
28 May, 2024 465.0 470.0 461.0 461.0 847.00
27 May, 2024 461.0 465.0 457.0 462.0 249.00
24 May, 2024 470.0 470.0 460.0 462.5 896.00
23 May, 2024 456.0 468.0 454.5 465.5 2674.00
22 May, 2024 456.5 459.0 445.0 459.0 952.00
21 May, 2024 444.0 458.0 443.0 456.5 2532.00
17 May, 2024 444.0 444.0 437.0 438.0 815.00
16 May, 2024 447.5 451.0 440.5 443.0 426.00
15 May, 2024 440.0 452.0 438.0 450.0 1395.00