Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 398.5 405.5 397.5 405.5 393.00
25 Apr, 2024 403.5 403.5 396.0 400.0 1452.00
24 Apr, 2024 404.0 409.0 400.0 406.0 884.00
23 Apr, 2024 406.0 406.0 396.0 402.0 1503.00
22 Apr, 2024 404.5 408.0 401.0 404.5 1354.00
19 Apr, 2024 408.0 410.5 398.0 406.5 2721.00
18 Apr, 2024 426.5 426.5 414.0 419.0 2221.00
17 Apr, 2024 439.5 440.0 424.0 424.0 1922.00
16 Apr, 2024 444.5 444.5 435.0 437.0 1529.00
15 Apr, 2024 448.0 452.0 434.5 442.0 2642.00