Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 436.0 447.5 436.0 442.5 1357.00
13 May, 2024 434.0 437.5 430.5 434.0 532.00
10 May, 2024 430.0 438.0 430.0 434.0 610.00
08 May, 2024 425.0 431.5 425.0 428.5 525.00
07 May, 2024 432.5 432.5 425.0 426.0 453.00
06 May, 2024 421.5 432.5 418.0 431.0 2077.00
03 May, 2024 412.0 422.0 412.0 419.0 825.00
02 May, 2024 411.0 412.0 409.0 411.5 484.00
30 Apr, 2024 421.0 421.0 409.5 409.5 1252.00
29 Apr, 2024 404.0 421.5 404.0 421.5 1387.00