Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 468.0 470.0 462.0 464.5 587.00
11 Apr, 2024 464.0 468.0 462.0 468.0 954.00
10 Apr, 2024 466.0 472.5 460.0 466.5 941.00
09 Apr, 2024 472.5 474.5 465.5 465.5 670.00
08 Apr, 2024 476.0 478.0 472.0 473.5 916.00
05 Apr, 2024 473.0 476.0 467.0 472.5 927.00
04 Apr, 2024 483.5 484.5 472.5 475.0 1440.00
03 Apr, 2024 475.0 477.5 471.0 477.5 1449.00
02 Apr, 2024 485.0 494.0 471.0 471.0 2879.00
28 Mar, 2024 485.0 490.0 473.0 477.0 4113.00