Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 433.0 439.0 427.0 437.0 1502.00
12 Mar, 2024 432.0 432.5 422.0 432.5 1728.00
11 Mar, 2024 436.5 440.0 429.5 432.0 981.00
08 Mar, 2024 449.5 449.5 436.0 440.0 1473.00
07 Mar, 2024 447.0 454.5 445.0 451.5 724.00
06 Mar, 2024 438.5 450.5 438.5 445.0 2022.00
05 Mar, 2024 440.0 441.5 437.0 440.0 2714.00
04 Mar, 2024 444.5 446.5 435.0 440.0 1388.00
01 Mar, 2024 434.0 447.5 432.0 439.0 1260.00
29 Feb, 2024 435.0 435.0 420.0 433.5 2570.00