Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 439.0 439.0 431.0 433.5 734.00
27 Feb, 2024 435.0 442.5 434.5 437.5 627.00
26 Feb, 2024 446.0 446.0 432.0 437.5 465.00
23 Feb, 2024 446.5 446.5 437.5 445.5 362.00
22 Feb, 2024 452.0 452.0 441.5 443.5 357.00
21 Feb, 2024 451.5 452.5 446.5 449.0 312.00
20 Feb, 2024 461.0 461.0 443.5 448.5 1379.00
19 Feb, 2024 465.0 466.0 454.0 463.5 643.00
16 Feb, 2024 465.0 471.5 465.0 466.5 652.00
15 Feb, 2024 462.5 469.0 462.5 465.0 746.00