Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 439.0 440.0 430.5 433.5 12.69 Thousand
30 Jan, 2024 440.0 443.0 432.0 441.5 1010.00
29 Jan, 2024 439.0 440.0 426.5 440.0 703.00
26 Jan, 2024 442.5 445.5 435.0 436.5 754.00
25 Jan, 2024 440.0 447.0 437.0 445.5 730.00
24 Jan, 2024 441.0 447.0 439.0 443.0 1096.00
23 Jan, 2024 436.5 443.0 424.5 441.5 1495.00
22 Jan, 2024 431.0 445.0 431.0 438.0 1368.00
19 Jan, 2024 447.0 449.0 423.5 430.5 3335.00
18 Jan, 2024 457.0 458.5 446.0 450.0 1565.00