Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 449.0 460.0 449.0 459.5 365.00
13 Feb, 2024 457.0 457.0 443.0 452.0 435.00
12 Feb, 2024 449.5 457.0 449.5 457.0 348.00
09 Feb, 2024 468.0 468.0 449.5 449.5 1484.00
08 Feb, 2024 455.0 473.0 455.0 471.0 994.00
07 Feb, 2024 457.0 457.0 443.0 452.0 814.00
06 Feb, 2024 433.0 457.5 432.0 454.5 1984.00
05 Feb, 2024 432.0 436.0 432.0 436.0 1850.00
02 Feb, 2024 434.0 435.5 428.5 432.0 997.00
01 Feb, 2024 430.5 436.5 430.5 436.0 1220.00