Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 440.0 487.5 440.0 476.5 6070.00
26 Mar, 2024 422.5 436.0 417.0 436.0 1360.00
25 Mar, 2024 423.5 423.5 415.0 421.0 992.00
22 Mar, 2024 417.5 425.5 417.5 425.5 2740.00
21 Mar, 2024 420.0 421.5 417.0 417.0 2054.00
20 Mar, 2024 420.0 421.5 415.5 419.5 2360.00
19 Mar, 2024 413.5 420.0 411.5 420.0 870.00
18 Mar, 2024 422.0 425.0 413.5 415.0 972.00
15 Mar, 2024 427.0 427.0 411.0 418.5 6458.00
14 Mar, 2024 435.0 439.0 427.0 427.0 842.00