Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 424.5 424.5 414.5 423.5 800.00
11 Jun, 2024 427.0 430.0 424.5 424.5 890.00
10 Jun, 2024 432.5 432.5 425.0 426.5 356.00
07 Jun, 2024 432.0 433.0 428.5 430.5 611.00
06 Jun, 2024 430.0 441.5 427.0 433.0 390.00
05 Jun, 2024 422.0 433.5 420.0 428.5 723.00
04 Jun, 2024 441.0 441.0 415.0 419.5 1652.00
03 Jun, 2024 442.0 448.0 435.5 438.5 742.00
31 May, 2024 450.0 453.0 437.5 442.5 3859.00
30 May, 2024 455.5 463.0 451.0 451.5 1294.00