Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 321.0 321.0 310.5 316.5 1186.00
07 Aug, 2024 308.5 324.5 308.5 323.5 960.00
06 Aug, 2024 308.5 313.0 304.5 311.0 1501.00
05 Aug, 2024 310.5 310.5 300.5 309.0 1723.00
02 Aug, 2024 318.5 318.5 307.0 312.0 1352.00
31 Jul, 2024 319.5 319.5 311.5 316.0 1604.00
30 Jul, 2024 312.0 317.0 311.0 317.0 666.00
29 Jul, 2024 310.0 312.5 309.5 311.0 370.00
26 Jul, 2024 305.0 310.0 303.5 310.0 1350.00
25 Jul, 2024 313.0 313.0 298.5 306.0 2062.00