Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 298.0 308.0 298.0 308.0 2498.00
04 Sep, 2024 299.0 299.0 294.5 298.0 846.00
03 Sep, 2024 300.0 302.0 298.0 301.0 2164.00
02 Sep, 2024 305.0 305.0 297.0 301.5 942.00
30 Aug, 2024 302.0 308.5 302.0 307.5 965.00
29 Aug, 2024 307.5 307.5 297.5 302.0 2029.00
28 Aug, 2024 317.5 317.5 305.0 307.5 717.00
27 Aug, 2024 314.5 317.5 314.5 315.0 216.00
26 Aug, 2024 323.0 323.0 312.0 316.0 932.00
23 Aug, 2024 316.0 324.0 314.0 322.0 8154.00