Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 319.5 325.0 316.5 325.0 575.00
13 Nov, 2024 318.0 321.0 316.0 321.0 1419.00
12 Nov, 2024 312.5 320.5 312.0 320.0 1616.00
11 Nov, 2024 313.0 317.0 305.5 315.0 1243.00
08 Nov, 2024 307.5 324.0 307.5 313.0 1270.00
07 Nov, 2024 294.5 309.5 292.0 307.5 840.00
06 Nov, 2024 294.0 306.0 290.5 296.0 575.00
05 Nov, 2024 304.5 304.5 292.0 296.0 618.00
04 Nov, 2024 315.0 315.0 305.0 307.0 632.00
01 Nov, 2024 328.0 330.0 316.0 317.0 495.00