Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 471.0 479.0 468.0 468.0 483.00
18 Oct, 2023 486.5 492.5 471.0 476.0 2418.00
17 Oct, 2023 496.0 501.0 486.5 491.0 897.00
16 Oct, 2023 491.0 508.0 491.0 496.0 1139.00
13 Oct, 2023 510.0 510.0 494.5 497.0 1098.00
12 Oct, 2023 524.0 528.0 512.0 512.0 335.00
11 Oct, 2023 520.0 536.0 520.0 526.0 463.00
10 Oct, 2023 512.0 522.0 512.0 521.0 462.00
09 Oct, 2023 535.0 535.0 512.0 512.0 659.00
06 Oct, 2023 533.0 535.0 527.0 531.0 1328.00