Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 501.0 504.0 499.5 504.0 326.00
22 Nov, 2023 502.0 505.0 500.0 505.0 256.00
21 Nov, 2023 501.0 504.0 500.0 500.0 487.00
20 Nov, 2023 495.5 503.0 495.5 497.5 312.00
17 Nov, 2023 490.5 500.0 490.5 492.5 307.00
16 Nov, 2023 496.0 496.0 490.0 493.5 279.00
15 Nov, 2023 496.0 507.0 496.0 496.0 1313.00
14 Nov, 2023 467.5 496.0 467.5 496.0 1539.00
13 Nov, 2023 461.0 469.5 461.0 464.5 364.00
10 Nov, 2023 465.0 465.0 459.5 464.0 622.00