Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 460.5 464.5 455.0 464.0 468.00
06 Dec, 2023 467.0 470.5 460.0 463.0 1623.00
05 Dec, 2023 469.0 474.5 466.0 470.0 2193.00
04 Dec, 2023 480.0 483.0 469.0 469.0 610.00
01 Dec, 2023 506.0 506.0 480.0 481.0 682.00
30 Nov, 2023 509.0 510.0 501.0 504.0 956.00
29 Nov, 2023 494.5 509.0 494.5 509.0 3100.00
28 Nov, 2023 495.0 496.0 490.0 494.5 521.00
27 Nov, 2023 502.0 504.0 495.0 495.5 249.00
24 Nov, 2023 500.0 507.0 500.0 504.0 439.00