Bystronic AG (BYS.SW)

CHF 305.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 530.0 536.0 527.0 529.0 808.00
04 Oct, 2023 526.0 530.0 524.0 529.0 1050.00
03 Oct, 2023 536.0 536.0 525.0 526.0 891.00
02 Oct, 2023 566.0 566.0 532.0 535.0 1080.00
29 Sep, 2023 577.0 577.0 540.0 569.0 1808.00
28 Sep, 2023 575.0 585.0 567.0 585.0 741.00
27 Sep, 2023 587.0 593.0 570.0 572.0 742.00
26 Sep, 2023 587.0 593.0 580.0 584.0 861.00
25 Sep, 2023 586.0 591.0 582.0 589.0 731.00
22 Sep, 2023 576.0 597.0 574.0 588.0 1156.00